拍板:5295.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05295000 | 2024-06-13 3:18PM EDT | 2024-06-26 | 149.32 | 181.40 | 189.80 | 0.00 | - | 12 | 0 | 56.94% |
| SPXW240627C05295000 | 2024-06-24 10:06AM EDT | 2024-06-27 | 190.97 | 182.40 | 190.80 | 0.00 | - | 205 | 0 | 45.76% |
| SPXW240628C05295000 | 2024-06-21 12:21PM EDT | 2024-06-28 | 187.18 | 186.00 | 194.30 | 0.00 | - | 28 | 0 | 40.12% |
| SPXW240701C05295000 | 2024-06-25 11:13AM EDT | 2024-07-01 | 172.62 | 186.30 | 194.70 | 0.00 | - | 40 | 0 | 28.58% |
| SPXW240702C05295000 | 2024-06-14 2:20PM EDT | 2024-07-02 | 151.78 | 187.40 | 195.70 | 0.00 | - | 1 | 0 | 26.95% |
| SPXW240703C05295000 | 2024-06-11 2:13PM EDT | 2024-07-03 | 110.50 | 190.40 | 198.80 | 0.00 | - | - | 0 | 26.60% |
| SPXW240705C05295000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 182.62 | 195.50 | 199.80 | 0.00 | - | 6 | 0 | 24.19% |
| SPXW240708C05295000 | 2024-06-21 2:40PM EDT | 2024-07-08 | 187.58 | 195.30 | 199.70 | 0.00 | - | 1 | 0 | 21.18% |
| SPXW240712C05295000 | 2024-06-24 2:07PM EDT | 2024-07-12 | 191.51 | 206.10 | 210.40 | 0.00 | - | 5 | 0 | 21.58% |
| SPXW240717C05295000 | 2024-06-21 1:08PM EDT | 2024-07-17 | 206.24 | 211.00 | 215.50 | 0.00 | - | 2 | 0 | 20.18% |
| SPX240719C05295000 | 2024-06-12 12:08PM EDT | 2024-07-19 | 192.70 | 214.20 | 218.40 | 0.00 | - | 7 | 0 | 19.97% |
| SPXW240731C05295000 | 2024-06-14 12:16PM EDT | 2024-07-31 | 195.30 | 231.10 | 238.00 | 0.00 | - | 3 | 0 | 19.73% |
| SPX240816C05295000 | 2024-06-21 4:01PM EDT | 2024-08-16 | 249.92 | 253.20 | 260.30 | 0.00 | - | 1 | 0 | 19.51% |
| SPXW240830C05295000 | 2024-06-05 11:20AM EDT | 2024-08-30 | 177.00 | 275.30 | 276.40 | 0.00 | - | 1 | 0 | 19.24% |
| SPX240920C05295000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 324.76 | 299.40 | 304.70 | 0.00 | - | 6 | 0 | 19.64% |
| SPXW240930C05295000 | 2024-06-11 10:47AM EDT | 2024-09-30 | 221.60 | 308.50 | 317.30 | 0.00 | - | 4 | 0 | 19.81% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05295000 | 2024-06-25 3:55PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 0 | 22.22% |
| SPXW240627P05295000 | 2024-06-25 4:02PM EDT | 2024-06-27 | 0.15 | 0.10 | 0.15 | 0.00 | - | 123 | 0 | 17.65% |
| SPXW240628P05295000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.40 | 0.00 | - | 109 | 0 | 16.31% |
| SPXW240701P05295000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 0.65 | 0.55 | 0.65 | 0.00 | - | 28 | 0 | 12.38% |
| SPXW240702P05295000 | 2024-06-25 9:02PM EDT | 2024-07-02 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 1 | 0 | 12.28% |
| SPXW240703P05295000 | 2024-06-25 4:01PM EDT | 2024-07-03 | 1.45 | 1.15 | 1.25 | 0.00 | - | 10 | 0 | 11.94% |
| SPXW240705P05295000 | 2024-06-25 2:44PM EDT | 2024-07-05 | 3.00 | 2.20 | 2.35 | 0.00 | - | 18 | 0 | 12.04% |
| SPXW240708P05295000 | 2024-06-25 1:50PM EDT | 2024-07-08 | 4.57 | 3.10 | 3.30 | 0.00 | - | 8 | 0 | 11.36% |
| SPXW240709P05295000 | 2024-06-25 1:00PM EDT | 2024-07-09 | 7.10 | 4.00 | 4.20 | 0.00 | - | 9 | 0 | 11.58% |
| SPXW240710P05295000 | 2024-06-25 4:04PM EDT | 2024-07-10 | 6.12 | 4.90 | 5.10 | 0.00 | - | 16 | 0 | 11.73% |
| SPXW240712P05295000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 9.30 | 7.60 | 7.90 | 0.00 | - | 7 | 0 | 12.40% |
| SPXW240717P05295000 | 2024-06-24 11:16AM EDT | 2024-07-17 | 12.90 | 10.50 | 10.80 | 0.00 | - | 2 | 0 | 11.97% |
| SPXW240719P05295000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 14.00 | 12.20 | 12.50 | 0.00 | - | 3 | 0 | 12.01% |
| SPXW240726P05295000 | 2024-06-24 3:12PM EDT | 2024-07-26 | 20.63 | 17.20 | 17.60 | 0.00 | - | 3 | 0 | 11.90% |
| SPXW240731P05295000 | 2024-06-24 10:10AM EDT | 2024-07-31 | 22.93 | 21.00 | 21.30 | 0.00 | - | 5 | 0 | 11.87% |
| SPXW240802P05295000 | 2024-06-24 10:45AM EDT | 2024-08-02 | 26.43 | 23.00 | 23.40 | 0.00 | - | 1 | 0 | 11.99% |
| SPXW240816P05295000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 34.71 | 32.50 | 32.80 | 0.00 | - | 3 | 0 | 11.82% |
| SPXW240830P05295000 | 2024-06-24 1:11PM EDT | 2024-08-30 | 46.92 | 41.30 | 41.80 | 0.00 | - | 4 | 0 | 11.74% |
| SPX240920P05295000 | 2024-06-25 1:22PM EDT | 2024-09-20 | 60.60 | 53.80 | 54.10 | 0.00 | - | 32 | 0 | 11.64% |
| SPXW240930P05295000 | 2024-06-13 3:39PM EDT | 2024-09-30 | 67.82 | 59.10 | 59.70 | 0.00 | - | 1 | 0 | 11.61% |
